ViaSat Inc (VSAT)

USD 32.33

(-0.22%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 15.88 15.88 15.0 15.88 132 Thousand
05 Jun, 1998 16.5 16.5 15.25 15.38 147 Thousand
04 Jun, 1998 16.75 17.06 16.13 16.38 122.8 Thousand
03 Jun, 1998 17.0 17.25 17.0 17.0 54.6 Thousand
02 Jun, 1998 16.88 17.38 16.88 17.06 82.2 Thousand
01 Jun, 1998 16.81 17.13 16.81 17.06 286.4 Thousand
29 May, 1998 17.0 17.0 16.81 16.81 83.2 Thousand
28 May, 1998 16.88 17.0 16.75 16.94 45.6 Thousand
27 May, 1998 17.0 17.0 16.63 16.94 135.6 Thousand
26 May, 1998 17.0 17.5 16.88 17.0 168 Thousand