Viasat, Inc. (VSAT)

USD 8.5

(-7.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7.85 7.85 7.3 7.4 2.71 Million
14 Nov, 2024 7.85 8.03 7.66 7.73 2.43 Million
13 Nov, 2024 8.5 8.56 7.82 7.9 3.62 Million
12 Nov, 2024 8.76 8.86 8.16 8.41 2.62 Million
11 Nov, 2024 9.03 9.03 8.63 9.0 2.94 Million
08 Nov, 2024 9.48 9.5 8.49 8.99 4.53 Million
07 Nov, 2024 10.64 10.64 9.21 9.48 5.35 Million
06 Nov, 2024 10.84 11.17 10.05 10.28 5.05 Million
05 Nov, 2024 10.25 10.65 10.1 10.5 2.52 Million
04 Nov, 2024 9.6 10.33 9.6 10.17 2.52 Million