ViaSat Inc (VSAT)

USD 27.1

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 37.64 37.8 36.63 36.83 288.45 Thousand
05 May, 2023 37.0 37.7 36.9 37.46 267.96 Thousand
04 May, 2023 36.84 36.84 35.39 36.27 252.21 Thousand
03 May, 2023 36.56 37.04 36.42 36.84 286.43 Thousand
02 May, 2023 36.28 36.73 35.53 36.53 338.04 Thousand
01 May, 2023 35.1 36.85 34.83 36.74 524.17 Thousand
28 Apr, 2023 33.48 35.07 33.41 35.03 343.41 Thousand
27 Apr, 2023 32.89 33.6 32.75 33.48 347.56 Thousand
26 Apr, 2023 33.21 33.72 32.42 32.56 313.03 Thousand
25 Apr, 2023 34.75 35.32 33.25 33.3 341.25 Thousand