ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 18.57 18.58 17.99 18.19 115.8 Thousand
21 Apr, 2005 17.96 19.0 17.96 18.74 145.32 Thousand
20 Apr, 2005 18.23 18.4 17.85 17.9 224.2 Thousand
19 Apr, 2005 18.12 18.35 17.91 18.3 194.26 Thousand
18 Apr, 2005 18.11 18.61 17.99 18.12 124.43 Thousand
15 Apr, 2005 18.47 18.72 18.11 18.25 150.98 Thousand
14 Apr, 2005 19.0 19.1 18.33 18.47 143.03 Thousand
13 Apr, 2005 18.96 19.19 18.95 19.03 228.44 Thousand
12 Apr, 2005 18.81 19.35 18.59 19.06 349.22 Thousand
11 Apr, 2005 19.3 19.45 18.91 18.97 133.37 Thousand