ViaSat Inc (VSAT)

USD 32.62

(-9.01%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 24.31 24.72 23.89 24.06 141.58 Thousand
25 Oct, 2005 24.91 25.0 24.2 24.45 222.39 Thousand
24 Oct, 2005 24.8 25.13 24.6 24.91 103.35 Thousand
21 Oct, 2005 24.61 24.93 24.25 24.72 130.35 Thousand
20 Oct, 2005 24.92 25.31 24.14 24.56 176.13 Thousand
19 Oct, 2005 24.66 25.08 23.36 25.0 282.08 Thousand
18 Oct, 2005 24.95 25.12 24.66 24.79 106.92 Thousand
17 Oct, 2005 25.3 25.37 24.59 25.08 143.6 Thousand
14 Oct, 2005 24.89 25.5 24.59 25.35 147.81 Thousand
13 Oct, 2005 25.26 25.45 24.53 24.7 422.17 Thousand