ViaSat Inc (VSAT)

USD 35.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 25.45 25.55 24.63 24.75 192.12 Thousand
03 Feb, 2006 25.5 25.75 25.25 25.35 173.92 Thousand
02 Feb, 2006 25.28 25.58 24.86 25.55 242.64 Thousand
01 Feb, 2006 25.13 25.68 24.81 25.35 248.88 Thousand
31 Jan, 2006 25.37 25.4 24.94 25.2 331.47 Thousand
30 Jan, 2006 25.35 25.74 25.35 25.51 200.86 Thousand
27 Jan, 2006 25.97 25.97 24.85 25.23 177.21 Thousand
26 Jan, 2006 25.42 26.16 25.42 25.97 170.22 Thousand
25 Jan, 2006 25.95 25.95 25.17 25.43 161.32 Thousand
24 Jan, 2006 25.42 25.92 25.41 25.86 98.77 Thousand