ViaSat Inc (VSAT)

USD 35.52

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2006 24.76 25.92 24.57 25.75 211.52 Thousand
14 Jun, 2006 24.71 25.35 24.4 24.64 120.09 Thousand
13 Jun, 2006 25.31 25.55 24.53 24.63 272.93 Thousand
12 Jun, 2006 24.9 25.8 24.81 25.52 430.77 Thousand
09 Jun, 2006 24.51 24.91 24.01 24.25 131.12 Thousand
08 Jun, 2006 24.63 24.69 23.65 24.54 294.77 Thousand
07 Jun, 2006 24.94 25.16 24.5 24.75 110.11 Thousand
06 Jun, 2006 25.26 25.38 24.52 24.87 108.21 Thousand
05 Jun, 2006 25.75 26.09 25.12 25.26 168.12 Thousand
02 Jun, 2006 25.96 26.09 25.43 25.86 121.91 Thousand