ViaSat Inc (VSAT)

USD 31.29

(-5.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 32.18 33.4 32.18 33.06 137.79 Thousand
13 Apr, 2007 31.02 32.13 31.02 32.13 353.4 Thousand
12 Apr, 2007 32.41 32.5 30.97 31.07 399.08 Thousand
11 Apr, 2007 32.51 33.09 32.4 32.59 131.99 Thousand
10 Apr, 2007 32.76 32.87 31.88 32.35 176.89 Thousand
09 Apr, 2007 33.08 33.16 32.51 32.81 98.15 Thousand
05 Apr, 2007 32.93 33.52 32.9 33.26 53.14 Thousand
04 Apr, 2007 33.1 33.61 32.89 32.97 98.49 Thousand
03 Apr, 2007 33.01 33.71 32.8 33.22 71.21 Thousand
02 Apr, 2007 33.08 33.3 32.54 32.96 89.2 Thousand