ViaSat Inc (VSAT)

USD 31.29

(-5.53%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 32.87 33.45 32.26 32.28 63.66 Thousand
13 Dec, 2007 33.12 33.42 32.57 33.25 110.71 Thousand
12 Dec, 2007 33.84 33.99 32.94 33.36 78.21 Thousand
11 Dec, 2007 33.81 34.34 32.86 33.17 124.74 Thousand
10 Dec, 2007 34.29 34.29 33.31 33.83 102.52 Thousand
07 Dec, 2007 34.14 34.34 33.46 34.28 88.76 Thousand
06 Dec, 2007 33.02 34.2 33.02 34.08 106.03 Thousand
05 Dec, 2007 32.72 33.5 32.42 33.02 126.5 Thousand
04 Dec, 2007 32.47 32.55 31.88 32.17 110.59 Thousand
03 Dec, 2007 33.28 33.32 32.56 32.84 160.81 Thousand