ViaSat Inc (VSAT)

USD 33.01

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 23.22 23.24 22.02 22.31 154.95 Thousand
01 Aug, 2008 22.9 23.25 22.41 23.2 92.72 Thousand
31 Jul, 2008 23.0 23.41 22.87 23.03 104.88 Thousand
30 Jul, 2008 23.79 23.88 22.75 23.25 129.37 Thousand
29 Jul, 2008 22.12 23.97 22.12 23.72 90.25 Thousand
28 Jul, 2008 23.35 23.35 22.82 22.88 184.94 Thousand
25 Jul, 2008 23.2 23.59 22.75 23.46 157.07 Thousand
24 Jul, 2008 22.67 23.24 22.39 23.08 208.3 Thousand
23 Jul, 2008 22.34 22.9 21.99 22.42 81.41 Thousand
22 Jul, 2008 22.33 22.7 21.72 22.4 170.59 Thousand