ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 41.83 42.0 40.96 41.34 239.19 Thousand
19 Jan, 2011 42.3 42.57 41.71 41.86 205.9 Thousand
18 Jan, 2011 42.46 42.49 41.72 42.32 187 Thousand
14 Jan, 2011 42.93 43.14 41.72 42.7 309.29 Thousand
13 Jan, 2011 44.76 44.76 42.11 43.17 595.24 Thousand
12 Jan, 2011 45.0 45.54 44.5 44.82 223.07 Thousand
11 Jan, 2011 45.05 45.15 44.32 44.73 188.29 Thousand
10 Jan, 2011 44.58 45.25 43.74 45.06 140.5 Thousand
07 Jan, 2011 45.22 45.64 44.08 44.85 126.6 Thousand
06 Jan, 2011 44.96 45.41 44.56 45.22 100.52 Thousand