ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2011 38.0 38.51 37.83 38.32 509.81 Thousand
17 Mar, 2011 38.42 38.92 37.5 37.68 346.27 Thousand
16 Mar, 2011 38.97 39.16 37.82 38.07 466.61 Thousand
15 Mar, 2011 38.33 39.53 38.0 39.2 364.72 Thousand
14 Mar, 2011 39.54 40.03 38.77 39.31 206.49 Thousand
11 Mar, 2011 39.07 40.28 39.03 40.06 217.88 Thousand
10 Mar, 2011 39.68 39.96 38.99 39.38 413.74 Thousand
09 Mar, 2011 40.45 40.76 40.06 40.55 124.14 Thousand
08 Mar, 2011 40.21 41.0 40.0 40.67 170.82 Thousand
07 Mar, 2011 40.84 41.0 39.92 40.34 231.56 Thousand