ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 48.19 48.27 47.18 48.08 191.26 Thousand
26 Apr, 2012 47.9 48.69 47.78 47.92 184.86 Thousand
25 Apr, 2012 46.58 47.98 46.38 47.87 217.09 Thousand
24 Apr, 2012 46.11 46.32 45.73 45.87 216.4 Thousand
23 Apr, 2012 45.53 46.56 44.78 46.21 270.29 Thousand
20 Apr, 2012 47.7 47.7 46.28 46.33 204.99 Thousand
19 Apr, 2012 47.61 47.72 46.41 46.55 191.17 Thousand
18 Apr, 2012 47.58 47.7 46.89 47.46 113.74 Thousand
17 Apr, 2012 47.7 48.43 47.69 47.78 147.75 Thousand
16 Apr, 2012 46.68 47.9 46.52 47.57 207.93 Thousand