ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 36.18 36.23 35.75 36.1 149.55 Thousand
22 Jun, 2012 36.3 36.64 36.15 36.53 1.03 Million
21 Jun, 2012 37.19 37.35 35.75 36.08 342.92 Thousand
20 Jun, 2012 37.33 37.61 36.95 37.25 211.97 Thousand
19 Jun, 2012 36.69 37.83 36.04 37.42 524.71 Thousand
18 Jun, 2012 36.82 37.11 36.0 36.59 257 Thousand
15 Jun, 2012 36.4 37.34 35.99 36.99 509.68 Thousand
14 Jun, 2012 36.9 37.05 35.78 36.46 468.18 Thousand
13 Jun, 2012 35.88 37.33 35.48 36.95 964.73 Thousand
12 Jun, 2012 37.23 37.36 34.84 35.81 1.4 Million