ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2012 34.98 35.72 34.67 35.37 243.37 Thousand
15 Nov, 2012 35.54 36.04 34.78 35.17 236.68 Thousand
14 Nov, 2012 36.25 36.67 35.44 35.45 232.7 Thousand
13 Nov, 2012 36.03 36.58 35.66 35.82 274.03 Thousand
12 Nov, 2012 36.61 36.94 36.07 36.3 225.73 Thousand
09 Nov, 2012 35.86 36.81 35.69 36.4 707.78 Thousand
08 Nov, 2012 37.82 37.89 35.67 35.7 403.03 Thousand
07 Nov, 2012 39.39 40.31 37.83 37.95 777.43 Thousand
06 Nov, 2012 40.1 40.74 39.94 40.36 449.76 Thousand
05 Nov, 2012 39.86 40.33 39.49 40.14 239.61 Thousand