ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2013 48.49 48.49 45.98 46.91 229.82 Thousand
28 Mar, 2013 48.49 48.79 48.29 48.44 268.78 Thousand
27 Mar, 2013 48.18 48.62 47.88 48.44 173.72 Thousand
26 Mar, 2013 48.46 48.75 48.2 48.58 261.72 Thousand
25 Mar, 2013 48.49 48.83 47.34 48.19 190.72 Thousand
22 Mar, 2013 48.2 48.5 47.97 48.48 265.72 Thousand
21 Mar, 2013 47.21 48.28 47.17 47.96 233.23 Thousand
20 Mar, 2013 47.17 47.48 46.83 47.45 122.06 Thousand
19 Mar, 2013 46.6 47.07 45.87 46.99 225.27 Thousand
18 Mar, 2013 46.7 47.14 46.24 46.62 109.21 Thousand