ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 47.1 48.02 47.0 47.18 150.95 Thousand
13 Feb, 2013 47.3 47.71 46.9 47.31 138.95 Thousand
12 Feb, 2013 47.01 47.72 46.69 47.11 184.14 Thousand
11 Feb, 2013 47.53 48.91 47.17 47.25 442.43 Thousand
08 Feb, 2013 48.69 51.18 46.61 47.36 927.73 Thousand
07 Feb, 2013 40.5 49.67 40.46 49.29 1.84 Million
06 Feb, 2013 38.76 39.75 38.76 39.74 330.08 Thousand
05 Feb, 2013 38.14 39.46 37.96 39.09 185.83 Thousand
04 Feb, 2013 38.01 38.35 37.78 37.87 230.16 Thousand
01 Feb, 2013 38.65 38.99 38.17 38.26 154.93 Thousand