ViaSat Inc (VSAT)

USD 34.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 58.76 58.78 57.75 58.42 296 Thousand
10 May, 2013 56.07 58.75 56.07 58.68 416.46 Thousand
09 May, 2013 51.78 57.0 51.78 56.52 725.08 Thousand
08 May, 2013 49.79 50.69 49.79 50.58 122.69 Thousand
07 May, 2013 49.9 50.0 49.41 49.99 112.29 Thousand
06 May, 2013 49.33 49.9 49.24 49.73 124.87 Thousand
03 May, 2013 48.97 49.45 48.48 49.39 160.31 Thousand
02 May, 2013 47.48 48.32 47.04 48.27 100.52 Thousand
01 May, 2013 48.13 48.47 47.02 47.32 232.51 Thousand
30 Apr, 2013 47.99 48.73 47.47 48.47 206.53 Thousand