ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
28 May, 2013 72.0 72.2 69.67 70.86 437.52 Thousand
24 May, 2013 71.4 71.82 70.84 71.57 232.54 Thousand
23 May, 2013 70.1 72.27 69.36 71.64 167.09 Thousand
22 May, 2013 71.07 72.61 69.65 70.55 265.68 Thousand
21 May, 2013 71.1 71.92 70.83 71.2 329.64 Thousand
20 May, 2013 70.3 72.46 69.73 71.32 447.95 Thousand
17 May, 2013 61.45 72.49 61.4 71.38 1.79 Million
16 May, 2013 59.83 61.38 59.09 59.81 535.37 Thousand
15 May, 2013 58.87 59.73 58.58 59.71 276.51 Thousand
14 May, 2013 58.6 59.84 58.42 59.23 536.63 Thousand