ViaSat Inc (VSAT)
USD 30.87
(3.66%)
USD 30.87
(3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2014 | 60.9 | 61.83 | 58.79 | 60.03 | 614.17 Thousand |
| 08 May, 2014 | 61.66 | 63.41 | 60.84 | 61.36 | 299.12 Thousand |
| 07 May, 2014 | 62.21 | 62.38 | 60.52 | 61.56 | 295.36 Thousand |
| 06 May, 2014 | 63.02 | 63.52 | 62.0 | 62.03 | 194.57 Thousand |
| 05 May, 2014 | 62.49 | 63.79 | 62.13 | 63.43 | 150.28 Thousand |
| 02 May, 2014 | 62.65 | 63.82 | 62.1 | 63.01 | 262.05 Thousand |
| 01 May, 2014 | 64.07 | 64.31 | 62.05 | 62.52 | 528.06 Thousand |
| 30 Apr, 2014 | 64.15 | 64.49 | 63.1 | 64.21 | 362.9 Thousand |
| 29 Apr, 2014 | 64.75 | 65.08 | 63.76 | 64.21 | 505.87 Thousand |
| 28 Apr, 2014 | 64.94 | 66.04 | 63.17 | 65.05 | 393.31 Thousand |
VSEC
VSEE
VSEEW
VS
VSA
VSAI