ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 57.52 57.75 56.75 56.87 187.46 Thousand
20 Jun, 2014 57.3 57.6 56.86 57.57 425.79 Thousand
19 Jun, 2014 57.44 57.61 56.59 57.24 665.26 Thousand
18 Jun, 2014 56.95 57.49 56.29 57.19 287.01 Thousand
17 Jun, 2014 56.21 57.47 56.14 56.79 230.22 Thousand
16 Jun, 2014 56.6 57.19 56.08 56.41 778.46 Thousand
13 Jun, 2014 56.72 57.0 56.01 56.82 338.35 Thousand
12 Jun, 2014 56.53 56.74 56.03 56.5 421.57 Thousand
11 Jun, 2014 56.12 56.76 55.16 56.5 400.55 Thousand
10 Jun, 2014 56.15 57.39 56.02 56.47 211.39 Thousand