ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2014 63.42 64.77 63.19 63.54 215.91 Thousand
10 Dec, 2014 65.25 65.25 63.18 63.23 227.98 Thousand
09 Dec, 2014 64.09 65.53 63.05 65.32 327.71 Thousand
08 Dec, 2014 66.0 66.51 64.52 64.8 226.18 Thousand
05 Dec, 2014 65.16 66.29 65.11 66.15 330.17 Thousand
04 Dec, 2014 66.2 66.44 64.99 65.19 211.1 Thousand
03 Dec, 2014 65.7 66.77 65.23 66.22 252.36 Thousand
02 Dec, 2014 65.97 66.19 65.35 65.62 242.81 Thousand
01 Dec, 2014 65.91 66.4 65.33 65.67 241.09 Thousand
28 Nov, 2014 66.88 66.93 66.21 66.3 176.71 Thousand