ViaSat Inc (VSAT)
USD 34.29
(1.09%)
USD 34.29
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.49 | 7.66 | 7.17 | 7.28 | 2.35 Million |
| 15 Nov, 2024 | 7.85 | 7.85 | 7.3 | 7.4 | 2.71 Million |
| 14 Nov, 2024 | 7.85 | 8.03 | 7.66 | 7.73 | 2.43 Million |
| 13 Nov, 2024 | 8.5 | 8.56 | 7.82 | 7.9 | 3.62 Million |
| 12 Nov, 2024 | 8.76 | 8.86 | 8.16 | 8.41 | 2.62 Million |
| 11 Nov, 2024 | 9.03 | 9.03 | 8.63 | 9.0 | 2.94 Million |
| 08 Nov, 2024 | 9.48 | 9.5 | 8.49 | 8.99 | 4.53 Million |
| 07 Nov, 2024 | 10.64 | 10.64 | 9.21 | 9.48 | 5.35 Million |
| 06 Nov, 2024 | 10.84 | 11.17 | 10.05 | 10.28 | 5.05 Million |
| 05 Nov, 2024 | 10.25 | 10.65 | 10.1 | 10.5 | 2.52 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI