ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 61.04 62.84 60.49 62.74 189.41 Thousand
14 Aug, 2015 59.23 61.23 59.23 61.09 215.89 Thousand
13 Aug, 2015 59.9 60.36 59.38 59.47 222.49 Thousand
12 Aug, 2015 59.4 60.24 59.02 60.04 158.81 Thousand
11 Aug, 2015 60.78 61.03 59.72 59.77 257.38 Thousand
10 Aug, 2015 60.3 61.66 57.23 61.45 159.41 Thousand
07 Aug, 2015 56.2 61.59 56.07 59.99 370.57 Thousand
06 Aug, 2015 62.21 62.21 60.93 61.27 254.32 Thousand
05 Aug, 2015 62.13 62.61 61.91 62.41 219.88 Thousand
04 Aug, 2015 62.33 62.73 61.54 61.71 211.71 Thousand