ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2015 60.44 61.02 59.97 61.02 104.06 Thousand
23 Nov, 2015 61.5 61.82 60.4 60.82 168.94 Thousand
20 Nov, 2015 61.15 61.96 61.15 61.81 142.86 Thousand
19 Nov, 2015 60.96 61.17 60.43 60.75 103.63 Thousand
18 Nov, 2015 61.34 61.7 60.53 61.17 283.97 Thousand
17 Nov, 2015 61.8 62.33 61.2 61.26 183.86 Thousand
16 Nov, 2015 59.8 62.11 59.8 62.03 222.29 Thousand
13 Nov, 2015 59.78 60.0 58.91 59.76 207.04 Thousand
12 Nov, 2015 61.85 62.0 60.08 60.21 264.9 Thousand
11 Nov, 2015 62.95 63.42 61.43 62.45 213.8 Thousand