Viasat, Inc. (VSAT)

USD 8.5

(-7.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.77 19.77 17.93 18.41 1.41 Million
01 Mar, 2024 19.66 20.01 19.3 19.75 795.37 Thousand
29 Feb, 2024 19.66 19.95 19.3 19.57 1.28 Million
28 Feb, 2024 19.21 19.29 18.72 19.18 959.96 Thousand
27 Feb, 2024 19.04 19.86 18.61 19.54 1.36 Million
26 Feb, 2024 18.29 19.78 18.21 18.73 1.29 Million
23 Feb, 2024 20.03 20.04 18.41 18.49 1.44 Million
22 Feb, 2024 20.88 21.33 20.09 20.23 1.05 Million
21 Feb, 2024 19.45 20.93 19.27 20.47 1.12 Million
20 Feb, 2024 20.15 20.42 19.25 19.75 1.34 Million