ViaSat Inc (VSAT)
USD 34.29
(1.09%)
USD 34.29
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.75 | 9.2 | 8.65 | 8.89 | 2.77 Million |
| 16 Jan, 2025 | 7.82 | 8.56 | 7.55 | 8.47 | 3.97 Million |
| 15 Jan, 2025 | 7.88 | 8.29 | 7.45 | 8.02 | 6.36 Million |
| 14 Jan, 2025 | 7.76 | 7.9 | 7.48 | 7.51 | 3.66 Million |
| 13 Jan, 2025 | 8.71 | 8.71 | 7.61 | 7.74 | 4.69 Million |
| 10 Jan, 2025 | 8.75 | 8.92 | 8.49 | 8.85 | 3.17 Million |
| 08 Jan, 2025 | 9.45 | 9.46 | 8.98 | 8.99 | 2.72 Million |
| 07 Jan, 2025 | 9.91 | 10.44 | 9.61 | 9.66 | 2.49 Million |
| 06 Jan, 2025 | 9.32 | 10.65 | 9.31 | 9.9 | 4.93 Million |
| 03 Jan, 2025 | 9.56 | 9.67 | 8.99 | 9.08 | 3.15 Million |
VSEC
VSEE
VSEEW
VS
VSA
VSAI