ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 73.13 73.43 71.55 72.51 845.82 Thousand
18 Nov, 2016 73.9 73.9 71.71 72.97 4.61 Million
17 Nov, 2016 71.53 71.68 67.81 69.74 1.77 Million
16 Nov, 2016 75.1 76.87 72.9 73.55 1.36 Million
15 Nov, 2016 80.75 81.71 80.3 80.79 279.24 Thousand
14 Nov, 2016 80.83 81.48 80.24 80.59 502.2 Thousand
11 Nov, 2016 79.54 82.19 79.14 81.15 751.72 Thousand
10 Nov, 2016 78.7 79.95 77.77 79.67 792.27 Thousand
09 Nov, 2016 72.5 78.45 72.49 78.45 964.91 Thousand
08 Nov, 2016 70.05 71.05 69.5 70.49 229.75 Thousand