ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
31 May, 2017 65.69 65.72 64.4 65.25 512.06 Thousand
30 May, 2017 65.8 66.48 65.27 65.7 298.54 Thousand
26 May, 2017 66.65 67.23 66.03 66.18 579.52 Thousand
25 May, 2017 66.0 67.05 65.3 66.89 492.2 Thousand
24 May, 2017 66.84 66.84 63.35 65.75 1.39 Million
23 May, 2017 64.13 64.83 62.54 62.64 811.92 Thousand
22 May, 2017 64.25 64.75 63.8 63.85 669.23 Thousand
19 May, 2017 63.37 64.7 63.37 64.15 294.59 Thousand
18 May, 2017 64.19 64.19 63.03 63.33 272.14 Thousand
17 May, 2017 64.51 64.74 63.59 64.32 276.14 Thousand