ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 60.02 61.62 59.63 60.93 1.08 Million
09 Aug, 2017 62.75 63.24 57.75 60.5 1.98 Million
08 Aug, 2017 66.72 67.48 65.52 65.68 622.6 Thousand
07 Aug, 2017 66.16 67.11 65.8 66.68 370.33 Thousand
04 Aug, 2017 66.05 66.28 65.66 66.16 226.74 Thousand
03 Aug, 2017 66.23 66.52 65.75 65.91 259.55 Thousand
02 Aug, 2017 66.4 66.49 65.47 66.07 339.66 Thousand
01 Aug, 2017 66.2 66.62 65.76 66.36 424.02 Thousand
31 Jul, 2017 66.7 66.7 65.99 66.09 481.63 Thousand
28 Jul, 2017 66.56 67.01 65.88 66.59 297.98 Thousand