ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 73.45 74.12 72.93 73.77 345.7 Thousand
16 Nov, 2017 72.37 74.2 72.37 73.56 617.21 Thousand
15 Nov, 2017 72.3 72.72 71.68 72.23 645.24 Thousand
14 Nov, 2017 69.91 73.56 66.51 72.9 1.1 Million
13 Nov, 2017 68.05 70.18 67.95 70.0 1.05 Million
10 Nov, 2017 65.95 68.57 65.37 68.4 947.26 Thousand
09 Nov, 2017 63.0 65.44 60.65 64.9 1.48 Million
08 Nov, 2017 64.34 65.67 64.1 64.53 726.78 Thousand
07 Nov, 2017 64.69 64.87 64.0 64.47 471.14 Thousand
06 Nov, 2017 64.14 65.02 64.01 64.8 326.29 Thousand