ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 61.76 63.84 60.87 63.06 528.95 Thousand
25 May, 2018 64.87 68.06 62.16 62.58 1.08 Million
24 May, 2018 62.81 62.95 61.35 61.78 679.43 Thousand
23 May, 2018 62.18 62.92 62.02 62.81 397.3 Thousand
22 May, 2018 62.78 63.21 62.26 62.33 229.3 Thousand
21 May, 2018 62.25 62.9 62.04 62.62 354.76 Thousand
18 May, 2018 63.08 63.65 62.04 62.11 351.05 Thousand
17 May, 2018 62.55 63.28 62.2 62.88 405.51 Thousand
16 May, 2018 63.12 63.77 62.65 62.72 495.5 Thousand
15 May, 2018 62.84 63.0 62.24 62.92 352.73 Thousand