ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 69.01 69.33 68.08 69.14 461.74 Thousand
29 Nov, 2018 69.76 70.23 68.64 68.97 462.48 Thousand
28 Nov, 2018 69.1 70.31 68.49 70.18 392.16 Thousand
27 Nov, 2018 69.16 69.89 68.68 68.86 297.91 Thousand
26 Nov, 2018 68.19 69.78 67.8 69.67 350.38 Thousand
23 Nov, 2018 66.55 68.67 66.55 67.72 187.65 Thousand
21 Nov, 2018 67.07 68.15 66.5 67.29 289.72 Thousand
20 Nov, 2018 68.25 68.89 66.91 67.4 469.23 Thousand
19 Nov, 2018 68.62 69.84 68.29 69.05 329.74 Thousand
16 Nov, 2018 69.35 69.77 68.39 68.88 374.74 Thousand