ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 74.58 75.96 74.3 74.94 558.32 Thousand
13 Feb, 2019 73.0 74.91 72.73 74.63 915.88 Thousand
12 Feb, 2019 73.01 73.11 72.26 73.0 1.05 Million
11 Feb, 2019 73.4 73.52 72.3 73.01 745.25 Thousand
08 Feb, 2019 71.5 74.0 71.5 73.52 2.48 Million
07 Feb, 2019 65.38 65.84 64.35 65.26 606.27 Thousand
06 Feb, 2019 64.41 66.2 64.0 65.79 645.18 Thousand
05 Feb, 2019 64.51 64.88 63.99 64.29 390.62 Thousand
04 Feb, 2019 62.87 64.45 62.87 64.42 299.55 Thousand
01 Feb, 2019 62.78 63.1 62.1 63.0 403.94 Thousand