ViaSat Inc (VSAT)

USD 30.87

(3.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 73.18 73.22 72.69 72.97 277.79 Thousand
27 Dec, 2019 73.94 73.94 72.36 73.04 218.58 Thousand
26 Dec, 2019 73.84 74.26 73.47 73.74 100.62 Thousand
24 Dec, 2019 73.14 74.11 72.58 73.8 111.29 Thousand
23 Dec, 2019 72.1 73.44 71.86 72.98 238.91 Thousand
20 Dec, 2019 72.23 72.92 71.72 72.65 455.46 Thousand
19 Dec, 2019 71.72 72.34 71.42 72.04 149.63 Thousand
18 Dec, 2019 71.95 72.17 71.43 71.58 285.56 Thousand
17 Dec, 2019 72.18 72.5 71.03 72.05 196.67 Thousand
16 Dec, 2019 72.2 72.85 71.77 72.17 218.12 Thousand