Viasat, Inc. (VSAT)

USD 8.5

(-7.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 12.77 13.12 12.59 12.77 6.06 Million
19 Sep, 2024 12.99 13.24 12.72 12.98 1.99 Million
18 Sep, 2024 12.99 13.3 12.53 12.56 2.66 Million
17 Sep, 2024 12.99 13.84 12.7 13.04 3.26 Million
16 Sep, 2024 13.18 13.85 12.94 13.57 4.38 Million
13 Sep, 2024 14.13 14.15 12.3 12.79 7.78 Million
12 Sep, 2024 15.0 15.2 14.71 15.02 1.67 Million
11 Sep, 2024 14.78 15.24 14.43 14.87 1.66 Million
10 Sep, 2024 15.76 15.93 14.64 14.94 1.67 Million
09 Sep, 2024 17.08 17.83 15.81 15.97 1.32 Million