Vision Sensing Acquisition Corp. (VSAC)

USD 11.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 11.64 11.64 11.61 11.64 5400.00
03 Oct, 2024 11.62 11.62 11.62 11.62 -
02 Oct, 2024 11.62 11.62 11.62 11.62 -
01 Oct, 2024 11.64 11.64 11.62 11.62 19.4 Thousand
30 Sep, 2024 11.6 11.64 11.6 11.62 90.8 Thousand
27 Sep, 2024 11.62 11.62 11.62 11.62 -
26 Sep, 2024 11.62 11.62 11.62 11.62 -
25 Sep, 2024 11.62 11.62 11.62 11.62 -
24 Sep, 2024 11.62 11.62 11.62 11.62 4000.00
23 Sep, 2024 11.58 11.58 11.58 11.58 -