Virpax Pharmaceuticals, Inc. (VRPX)

USD 0.31

(-7.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.69 0.72 0.62 0.7 220.65 Thousand
15 Nov, 2024 0.66 0.69 0.61 0.61 80.5 Thousand
14 Nov, 2024 0.62 0.65 0.59 0.64 107.16 Thousand
13 Nov, 2024 0.57 0.65 0.55 0.62 289 Thousand
12 Nov, 2024 0.65 0.65 0.62 0.62 59.84 Thousand
11 Nov, 2024 0.74 0.74 0.66 0.66 93.1 Thousand
08 Nov, 2024 0.77 0.79 0.7 0.76 106 Thousand
07 Nov, 2024 0.75 0.76 0.72 0.76 45.6 Thousand
06 Nov, 2024 0.69 0.73 0.69 0.71 88.82 Thousand
05 Nov, 2024 0.69 0.73 0.69 0.69 30.15 Thousand