USD 36.64
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 22.63 | 24.4 | 22.63 | 24.25 | 54.58 Thousand |
03 Oct, 2023 | 22.87 | 23.11 | 22.75 | 22.92 | 36.07 Thousand |
02 Oct, 2023 | 22.66 | 22.7 | 22.43 | 22.67 | 25.78 Thousand |
29 Sep, 2023 | 22.63 | 22.95 | 22.54 | 22.64 | 20.92 Thousand |
28 Sep, 2023 | 22.67 | 23.0 | 22.55 | 22.63 | 14.31 Thousand |
27 Sep, 2023 | 22.54 | 22.61 | 22.42 | 22.56 | 12.4 Thousand |
26 Sep, 2023 | 22.79 | 22.79 | 22.39 | 22.5 | 12.13 Thousand |
25 Sep, 2023 | 22.64 | 23.01 | 22.64 | 22.76 | 10.8 Thousand |
22 Sep, 2023 | 22.92 | 23.0 | 22.6 | 22.61 | 20.64 Thousand |
21 Sep, 2023 | 22.68 | 23.22 | 22.66 | 23.0 | 27.95 Thousand |
CTAGF
ASMB
PBCO
002237
KAOOY
CNRFF