USD 36.64
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 23.86 | 24.0 | 23.62 | 23.67 | 18.32 Thousand |
13 Oct, 2023 | 24.1 | 24.1 | 23.91 | 23.93 | 16.41 Thousand |
12 Oct, 2023 | 23.83 | 24.05 | 23.7 | 23.99 | 19.2 Thousand |
11 Oct, 2023 | 23.55 | 23.84 | 23.55 | 23.75 | 14.1 Thousand |
10 Oct, 2023 | 23.79 | 23.88 | 23.68 | 23.8 | 15.23 Thousand |
09 Oct, 2023 | 23.93 | 23.93 | 23.35 | 23.79 | 19.71 Thousand |
06 Oct, 2023 | 23.68 | 24.18 | 23.53 | 23.86 | 39.2 Thousand |
05 Oct, 2023 | 24.07 | 24.3 | 23.87 | 24.23 | 50.18 Thousand |
04 Oct, 2023 | 22.63 | 24.4 | 22.63 | 24.25 | 54.58 Thousand |
03 Oct, 2023 | 22.87 | 23.11 | 22.75 | 22.92 | 36.07 Thousand |
CTAGF
ASMB
PBCO
002237
KAOOY
CNRFF