Village Super Market, Inc. (VLGEA)
USD 36.64
(-0.16%)
USD 36.64
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 25.18 | 25.52 | 25.14 | 25.33 | 10.04 Thousand |
| 07 Feb, 2024 | 25.33 | 25.33 | 25.01 | 25.01 | 14.9 Thousand |
| 06 Feb, 2024 | 25.62 | 25.62 | 25.13 | 25.33 | 15.33 Thousand |
| 05 Feb, 2024 | 25.06 | 25.43 | 25.0 | 25.29 | 28.6 Thousand |
| 02 Feb, 2024 | 25.47 | 25.67 | 25.37 | 25.44 | 16.1 Thousand |
| 01 Feb, 2024 | 25.37 | 25.62 | 25.15 | 25.47 | 15.32 Thousand |
| 31 Jan, 2024 | 25.88 | 25.94 | 25.43 | 25.43 | 16.7 Thousand |
| 30 Jan, 2024 | 25.93 | 26.02 | 25.67 | 26.02 | 27 Thousand |
| 29 Jan, 2024 | 26.15 | 26.17 | 25.93 | 26.12 | 24.5 Thousand |
| 26 Jan, 2024 | 26.6 | 26.6 | 26.0 | 26.15 | 17.94 Thousand |
CTAGF
ASMB
PBCO
002237
KAOOY
CNRFF