USD 36.64
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 May, 2025 | 37.04 | 37.28 | 36.53 | 37.01 | 36.5 Thousand |
19 May, 2025 | 37.05 | 37.35 | 36.32 | 36.99 | 32.8 Thousand |
16 May, 2025 | 36.65 | 37.45 | 36.65 | 37.12 | 31.2 Thousand |
15 May, 2025 | 36.36 | 36.96 | 36.18 | 36.84 | 36.71 Thousand |
14 May, 2025 | 35.67 | 36.3 | 35.45 | 36.22 | 45.53 Thousand |
13 May, 2025 | 36.52 | 36.9 | 35.58 | 35.84 | 25.82 Thousand |
12 May, 2025 | 36.66 | 37.36 | 36.59 | 36.61 | 50 Thousand |
09 May, 2025 | 36.0 | 36.46 | 35.66 | 36.26 | 25.54 Thousand |
08 May, 2025 | 37.09 | 37.28 | 36.04 | 36.1 | 21.53 Thousand |
07 May, 2025 | 37.2 | 37.25 | 36.14 | 36.76 | 40 Thousand |
CTAGF
ASMB
PBCO
002237
KAOOY
CNRFF