USD 36.64
(-0.16%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 36.36 | 36.96 | 36.18 | 36.84 | 36.71 Thousand |
14 May, 2025 | 35.67 | 36.3 | 35.45 | 36.22 | 45.53 Thousand |
13 May, 2025 | 36.52 | 36.9 | 35.58 | 35.84 | 25.82 Thousand |
12 May, 2025 | 36.66 | 37.36 | 36.59 | 36.61 | 50 Thousand |
09 May, 2025 | 36.0 | 36.46 | 35.66 | 36.26 | 25.54 Thousand |
08 May, 2025 | 37.09 | 37.28 | 36.04 | 36.1 | 21.53 Thousand |
07 May, 2025 | 37.2 | 37.25 | 36.14 | 36.76 | 40 Thousand |
06 May, 2025 | 36.78 | 37.4 | 36.78 | 37.13 | 23.01 Thousand |
05 May, 2025 | 36.62 | 37.49 | 36.24 | 36.97 | 25.8 Thousand |
02 May, 2025 | 36.71 | 36.8 | 36.32 | 36.64 | 25.8 Thousand |
CTAGF
ASMB
PBCO
002237
KAOOY
CNRFF