Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.16 | 3.24 | 3.14 | 3.15 | 612.71 Thousand |
| 01 Apr, 2022 | 3.01 | 3.16 | 3.01 | 3.13 | 728.12 Thousand |
| 31 Mar, 2022 | 3.04 | 3.11 | 3.0 | 3.0 | 662.08 Thousand |
| 30 Mar, 2022 | 3.19 | 3.2 | 3.03 | 3.05 | 932.75 Thousand |
| 29 Mar, 2022 | 3.15 | 3.25 | 3.15 | 3.18 | 877.61 Thousand |
| 28 Mar, 2022 | 3.17 | 3.19 | 3.0 | 3.11 | 844.83 Thousand |
| 25 Mar, 2022 | 3.21 | 3.22 | 3.14 | 3.14 | 677.9 Thousand |
| 24 Mar, 2022 | 3.23 | 3.23 | 3.16 | 3.2 | 493.26 Thousand |
| 23 Mar, 2022 | 3.32 | 3.38 | 3.19 | 3.19 | 784.17 Thousand |
| 22 Mar, 2022 | 3.27 | 3.35 | 3.23 | 3.33 | 664.35 Thousand |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS