Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 2.28 2.33 2.13 2.17 1.38 Million
14 Jun, 2022 2.15 2.28 2.08 2.27 1.29 Million
13 Jun, 2022 2.13 2.17 2.02 2.12 978.08 Thousand
10 Jun, 2022 2.22 2.27 2.15 2.23 1.04 Million
09 Jun, 2022 2.32 2.32 2.21 2.25 1.18 Million
08 Jun, 2022 2.51 2.53 2.3 2.3 1.14 Million
07 Jun, 2022 2.2 2.56 2.2 2.51 1.13 Million
06 Jun, 2022 2.35 2.37 2.21 2.22 778.78 Thousand
03 Jun, 2022 2.22 2.34 2.21 2.34 592.69 Thousand
02 Jun, 2022 2.15 2.27 2.1 2.23 654.38 Thousand