Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 16.83 18.01 16.69 17.57 5.8 Million
31 Mar, 2023 17.39 17.6 16.27 16.65 8.47 Million
30 Mar, 2023 15.75 17.45 15.5 17.33 24.84 Million
29 Mar, 2023 15.72 16.4 15.13 15.93 12.93 Million
28 Mar, 2023 12.31 15.49 12.22 15.44 62.73 Million
27 Mar, 2023 8.92 9.54 8.86 9.12 1.94 Million
24 Mar, 2023 9.21 9.32 8.68 8.85 2.6 Million
23 Mar, 2023 9.6 9.61 8.96 9.23 3.26 Million
22 Mar, 2023 9.43 9.85 9.23 9.58 3.64 Million
21 Mar, 2023 11.69 11.71 9.14 9.38 6.92 Million