Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 77.0 | 78.46 | 73.4 | 77.35 | 4.01 Million |
| 01 Apr, 2024 | 81.97 | 82.0 | 77.25 | 79.5 | 3.3 Million |
| 28 Mar, 2024 | 83.5 | 84.7 | 80.5 | 82.0 | 4.33 Million |
| 27 Mar, 2024 | 82.08 | 85.2 | 78.65 | 83.34 | 6.68 Million |
| 26 Mar, 2024 | 77.51 | 89.1 | 76.92 | 80.83 | 19.56 Million |
| 25 Mar, 2024 | 70.9 | 73.71 | 69.12 | 69.19 | 2.88 Million |
| 22 Mar, 2024 | 70.8 | 72.4 | 68.69 | 69.55 | 2.05 Million |
| 21 Mar, 2024 | 71.5 | 74.35 | 69.83 | 70.59 | 3.38 Million |
| 20 Mar, 2024 | 65.49 | 71.15 | 63.65 | 71.04 | 4.89 Million |
| 19 Mar, 2024 | 62.7 | 67.8 | 61.41 | 65.18 | 4.15 Million |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS