Viking Therapeutics, Inc. (VKTX)

USD 25.37

(-1.65%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.43 11.19 10.4 11.17 2.46 Million
13 Nov, 2023 9.73 9.94 9.49 9.93 1.08 Million
10 Nov, 2023 9.7 9.84 9.34 9.78 1.33 Million
09 Nov, 2023 9.96 10.07 9.35 9.5 1.43 Million
08 Nov, 2023 10.51 10.52 9.99 10.09 1.44 Million
07 Nov, 2023 10.52 10.62 10.21 10.33 1.39 Million
06 Nov, 2023 10.61 10.7 10.41 10.41 1.75 Million
03 Nov, 2023 9.93 10.79 9.79 10.55 2.39 Million
02 Nov, 2023 9.72 9.84 9.56 9.78 1.41 Million
01 Nov, 2023 9.74 9.97 9.32 9.57 2.84 Million