Viking Therapeutics Inc (VKTX)
USD 35.41
(3.84%)
USD 35.41
(3.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 3.0 | 3.06 | 2.89 | 2.93 | 16.9 Thousand |
| 07 Jan, 2016 | 3.05 | 3.13 | 3.0 | 3.01 | 15.79 Thousand |
| 06 Jan, 2016 | 3.23 | 3.35 | 3.05 | 3.22 | 18.29 Thousand |
| 05 Jan, 2016 | 4.24 | 4.24 | 3.16 | 3.39 | 30.89 Thousand |
| 04 Jan, 2016 | 3.33 | 3.45 | 3.2 | 3.33 | 87.02 Thousand |
| 31 Dec, 2015 | 3.58 | 3.59 | 3.27 | 3.41 | 24.12 Thousand |
| 30 Dec, 2015 | 3.7 | 3.74 | 3.22 | 3.62 | 63.68 Thousand |
| 29 Dec, 2015 | 4.06 | 4.1 | 3.21 | 3.8 | 372.52 Thousand |
| 28 Dec, 2015 | 2.24 | 5.17 | 2.19 | 4.35 | 1.08 Million |
| 24 Dec, 2015 | 2.24 | 2.24 | 2.18 | 2.18 | 5325.00 |
VLCN
VLGEA
VLN-WT
VITL
VIVK
VIVS