Viking Therapeutics Inc (VKTX)

USD 35.41

(3.84%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 1.62 1.68 1.35 1.47 1.17 Million
01 Jun, 2016 1.41 1.69 1.41 1.6 3.85 Million
31 May, 2016 1.33 1.42 1.31 1.38 800.54 Thousand
27 May, 2016 1.31 1.34 1.25 1.3 158.79 Thousand
26 May, 2016 1.27 1.34 1.26 1.28 173.25 Thousand
25 May, 2016 1.27 1.39 1.26 1.28 347.71 Thousand
24 May, 2016 1.35 1.45 1.25 1.26 540.59 Thousand
23 May, 2016 1.34 1.57 1.32 1.32 1.64 Million
20 May, 2016 1.19 1.37 1.17 1.28 760 Thousand
19 May, 2016 1.19 1.21 1.17 1.19 140.13 Thousand