Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 130.0 140.0 115.0 120.0 37.00
29 Jan, 2010 120.0 140.0 120.0 120.0 12.00
28 Jan, 2010 130.0 150.0 125.0 140.0 9.00
27 Jan, 2010 130.0 149.0 130.0 149.0 11.00
26 Jan, 2010 140.0 140.0 130.0 140.0 7.00
25 Jan, 2010 120.0 150.0 120.0 140.0 29.00
22 Jan, 2010 143.0 150.0 120.0 150.0 25.00
21 Jan, 2010 150.0 150.0 142.0 143.0 25.00
20 Jan, 2010 165.0 165.0 140.0 150.0 29.00
19 Jan, 2010 170.0 170.0 160.0 160.0 30.00