Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2010 100.0 140.0 90.0 130.0 28.00
12 Feb, 2010 100.0 100.0 90.0 90.0 26.00
11 Feb, 2010 70.0 100.0 70.0 100.0 44.00
10 Feb, 2010 80.0 80.0 69.0 70.0 44.00
09 Feb, 2010 84.0 90.0 70.0 80.0 32.00
08 Feb, 2010 90.0 90.0 85.0 90.0 10.00
05 Feb, 2010 90.0 100.0 90.0 95.0 6.00
04 Feb, 2010 95.0 104.0 90.0 104.0 41.00
03 Feb, 2010 110.0 110.0 110.0 110.0 8.00
02 Feb, 2010 110.0 110.0 90.0 105.0 107.00