Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2010 100.0 100.0 85.0 91.0 24.00
01 Mar, 2010 110.0 110.0 90.0 100.0 65.00
26 Feb, 2010 110.0 118.0 103.0 110.0 18.00
25 Feb, 2010 102.1 130.0 102.1 110.0 35.00
24 Feb, 2010 130.0 130.0 102.1 102.5 15.00
23 Feb, 2010 140.0 140.0 100.0 130.0 31.00
22 Feb, 2010 145.0 145.0 130.0 145.0 53.00
19 Feb, 2010 130.0 140.0 110.0 140.0 52.00
18 Feb, 2010 130.0 130.0 110.0 130.0 16.00
17 Feb, 2010 130.0 139.0 71.0 139.0 69.00