Vivakor Inc (VIVK)

USD 0.86

(8.47%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 80.0 95.0 80.0 95.0 27.00
29 Mar, 2010 95.0 99.0 85.0 85.0 49.00
26 Mar, 2010 90.0 95.0 90.0 90.0 17.00
25 Mar, 2010 90.0 100.0 90.0 95.0 18.00
24 Mar, 2010 95.0 100.0 90.0 95.0 33.00
23 Mar, 2010 85.0 100.0 85.0 100.0 13.00
22 Mar, 2010 115.0 115.0 80.0 80.0 60.00
19 Mar, 2010 118.0 124.0 100.0 115.0 140.00
18 Mar, 2010 102.0 119.9 102.0 119.9 47.00
17 Mar, 2010 100.0 120.0 100.0 105.0 30.00